Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
173.98 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
142.14 | 0.00 | - | 1 | 1 | 380.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 5 |
- | - | - | - | - | 390.00 | 0.33 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 395.00 | 0.15 | 0.00 | - | 5 | 5 |
117.55 | 0.00 | - | 3 | 3 | 400.00 | 0.70 | 0.00 | - | - | 2 |
94.31 | 0.00 | - | - | 2 | 425.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 435.00 | 0.30 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 445.00 | 0.40 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 455.00 | 0.87 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 465.00 | 0.55 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 470.00 | 1.00 | 0.00 | - | 1 | 4 |
62.43 | 0.00 | - | 4 | 4 | 475.00 | 0.65 | 0.00 | - | 2 | 20 |
59.21 | 0.00 | - | 1 | 2 | 480.00 | 1.11 | 0.00 | - | 1 | 115 |
- | - | - | - | - | 485.00 | 1.05 | -2.17 | -67.39% | 3 | 16 |
32.42 | 0.00 | - | - | 2 | 490.00 | 3.70 | 0.00 | - | 1 | 11 |
28.28 | 0.00 | - | 2 | 3 | 495.00 | 1.15 | 0.00 | - | 3 | 15 |
39.29 | 0.00 | - | 2 | 27 | 500.00 | 2.12 | +0.22 | +11.58% | 3 | 29 |
32.61 | -1.55 | -4.54% | 1 | 3 | 505.00 | 2.55 | -0.25 | -8.93% | 17 | 22 |
28.07 | -4.45 | -13.68% | 6 | 17 | 510.00 | 3.04 | +0.44 | +16.92% | 28 | 16 |
16.66 | 0.00 | - | 2 | 32 | 515.00 | 4.00 | +0.30 | +8.11% | 1 | 12 |
19.98 | -4.12 | -17.10% | 11 | 22 | 520.00 | 5.60 | +1.10 | +24.44% | 17 | 39 |
14.71 | -4.89 | -24.95% | 7 | 27 | 525.00 | 6.50 | +0.65 | +11.11% | 2 | 6 |
14.55 | -2.00 | -12.08% | 2 | 35 | 530.00 | - | - | - | - | - |
10.45 | -2.22 | -17.52% | 3 | 51 | 535.00 | - | - | - | - | - |
8.66 | -1.41 | -14.00% | 2 | 59 | 540.00 | - | - | - | - | - |
5.60 | -1.47 | -20.79% | 3 | 22 | 545.00 | - | - | - | - | - |
3.93 | -2.07 | -34.50% | 22 | 29 | 550.00 | - | - | - | - | - |
2.70 | +1.24 | +84.93% | 5 | 1 | 555.00 | - | - | - | - | - |
3.30 | 0.00 | - | 13 | 13 | 560.00 | - | - | - | - | - |
1.80 | +0.30 | +20.00% | 1 | 8 | 565.00 | - | - | - | - | - |
0.77 | -0.58 | -42.96% | 2 | 10 | 570.00 | - | - | - | - | - |
0.80 | +0.20 | +33.33% | 1 | 7 | 580.00 | - | - | - | - | - |