Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00340000 | 2024-03-06 3:45PM EDT | 2024-05-17 | 184.80 | 178.00 | 182.70 | 0.00 | - | 1 | 1 | 186.33% |
| VGT240816C00340000 | 2024-03-06 3:45PM EDT | 2024-08-16 | 188.50 | 182.60 | 187.50 | 0.00 | - | 1 | 1 | 78.97% |
| VGT241220C00340000 | 2024-01-23 2:42PM EDT | 2024-12-20 | 179.00 | 186.10 | 191.00 | 0.00 | - | 2 | 2 | 57.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00340000 | 2023-12-19 4:16PM EDT | 2024-05-17 | 0.91 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 112.43% |
© 2024 Yahoo. All rights reserved.