Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00365000 | 2023-12-01 3:06PM EDT | 2024-05-17 | 108.30 | 125.00 | 129.90 | 0.00 | - | 4 | 3 | 0.00% |
| VGT240816C00365000 | 2024-02-20 10:51AM EDT | 2024-08-16 | 145.72 | 168.10 | 173.00 | 0.00 | - | - | 2 | 84.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00365000 | 2024-02-14 1:25PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 96.95% |
| VGT240920P00365000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.54 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.