Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00375000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 100.70 | 139.00 | 143.50 | 0.00 | - | 1 | 1 | 52.77% |
| VGT241220C00375000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 122.50 | 145.10 | 149.80 | 0.00 | - | 4 | 1 | 43.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00375000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 71.09% |
| VGT240816P00375000 | 2024-02-12 10:37AM EDT | 2024-08-16 | 2.10 | 0.00 | 3.50 | 0.00 | - | - | 1 | 40.67% |
| VGT240920P00375000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 4.76 | 2.00 | 6.20 | 0.00 | - | 1 | 1 | 41.07% |
© 2024 Yahoo. All rights reserved.