Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00380000 | 2024-03-08 2:14PM EDT | 2024-05-17 | 146.74 | 138.50 | 143.00 | 0.00 | - | 1 | 4 | 147.31% |
| VGT240816C00380000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 96.80 | 134.10 | 139.00 | 0.00 | - | - | 5 | 52.29% |
| VGT240920C00380000 | 2024-03-04 2:51PM EDT | 2024-09-20 | 161.00 | 148.50 | 153.40 | 0.00 | - | 2 | 1 | 61.82% |
| VGT250321C00380000 | 2024-04-19 3:08PM EDT | 2025-03-21 | 124.00 | 146.50 | 151.00 | 0.00 | - | 4 | 8 | 40.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00380000 | 2023-11-03 12:30PM EDT | 2024-05-17 | 8.30 | 1.45 | 5.00 | 0.00 | - | 1 | 5 | 102.25% |
| VGT250321P00380000 | 2024-04-25 1:26PM EDT | 2025-03-21 | 6.75 | 2.40 | 7.00 | 0.00 | - | - | 1 | 27.19% |
© 2024 Yahoo. All rights reserved.