Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00410000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 79.70 | 98.10 | 102.10 | 0.00 | - | 10 | 14 | 59.38% |
| VGT240816C00410000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT240920C00410000 | 2023-12-15 4:05PM EDT | 2024-09-20 | 93.62 | 89.40 | 92.90 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00410000 | 2024-04-15 11:13AM EDT | 2025-03-21 | 131.04 | 120.50 | 125.00 | 0.00 | - | - | 2 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00410000 | 2024-04-08 10:15AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.44% |
| VGT240816P00410000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 34.11% |
| VGT241220P00410000 | 2024-03-28 10:19AM EDT | 2024-12-20 | 6.14 | 5.70 | 9.00 | 0.00 | - | 1 | 2 | 28.16% |
© 2024 Yahoo. All rights reserved.