Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00425000 | 2024-02-20 1:38PM EDT | 2024-05-17 | 80.59 | 104.10 | 109.00 | 0.00 | - | 2 | 79 | 149.30% |
| VGT240816C00425000 | 2024-03-25 9:34AM EDT | 2024-08-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT241220C00425000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 100.99 | 100.90 | 105.50 | 0.00 | - | - | 5 | 35.87% |
| VGT250321C00425000 | 2024-03-27 12:17PM EDT | 2025-03-21 | 122.50 | 105.00 | 109.50 | 0.00 | - | 3 | 3 | 33.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00425000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 42.48% |
| VGT240816P00425000 | 2024-04-11 3:22PM EDT | 2024-08-16 | 2.16 | 1.30 | 3.30 | 0.00 | - | 1 | 25 | 26.80% |
| VGT240920P00425000 | 2024-01-31 1:34PM EDT | 2024-09-20 | 8.50 | 2.05 | 6.80 | 0.00 | - | 1 | 52 | 28.97% |
| VGT241220P00425000 | 2024-02-14 12:33PM EDT | 2024-12-20 | 10.50 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 27.90% |
© 2024 Yahoo. All rights reserved.