Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00430000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 76.43 | 76.60 | 80.80 | 0.00 | - | 3 | 32 | 56.96% |
| VGT240816C00430000 | 2024-03-06 11:51AM EDT | 2024-08-16 | 104.10 | 97.00 | 101.90 | 0.00 | - | 5 | 18 | 50.13% |
| VGT240920C00430000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 108.20 | 106.30 | 111.00 | 0.00 | - | 7 | 37 | 52.88% |
| VGT241220C00430000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 100.15 | 113.50 | 116.90 | 0.00 | - | - | 2 | 47.53% |
| VGT250321C00430000 | 2024-04-05 9:30AM EDT | 2025-03-21 | 114.40 | 102.50 | 107.50 | 0.00 | - | 3 | 5 | 34.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00430000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.48 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 55.59% |
| VGT240920P00430000 | 2024-01-23 3:51PM EDT | 2024-09-20 | 7.35 | 3.50 | 8.00 | 0.00 | - | 1 | 15 | 29.14% |
| VGT241220P00430000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 9.60 | 6.10 | 9.60 | 0.00 | - | 1 | 2 | 24.34% |
| VGT250321P00430000 | 2024-04-26 11:39AM EDT | 2025-03-21 | 12.00 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 22.96% |
© 2024 Yahoo. All rights reserved.