Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00440000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 57.60 | 69.30 | 71.50 | 0.00 | - | 1 | 17 | 51.90% |
| VGT240816C00440000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 76.58 | 77.20 | 81.00 | 0.00 | - | 3 | 4 | 35.30% |
| VGT240920C00440000 | 2024-04-10 12:09PM EDT | 2024-09-20 | 81.27 | 80.90 | 84.50 | -9.23 | -10.20% | 10 | 5 | 34.51% |
| VGT241220C00440000 | 2024-03-01 2:38PM EDT | 2024-12-20 | 110.73 | 106.20 | 110.50 | 0.00 | - | 3 | 3 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00440000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 54.31% |
| VGT240621P00440000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 3.50 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 32.19% |
| VGT240816P00440000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 3.80 | 1.50 | 4.30 | 0.00 | - | 1 | 3 | 24.73% |
| VGT240920P00440000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.50 | 2.60 | 7.50 | 0.00 | - | 20 | 23 | 25.96% |
| VGT241220P00440000 | 2024-03-04 4:32PM EDT | 2024-12-20 | 9.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 24.90% |
© 2024 Yahoo. All rights reserved.