Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00445000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 53.40 | 63.60 | 66.60 | 0.00 | - | 1 | 6 | 52.41% |
| VGT240816C00445000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 90.60 | 89.50 | 93.70 | 0.00 | - | - | 1 | 52.42% |
| VGT240920C00445000 | 2024-03-06 4:32PM EDT | 2024-09-20 | 93.01 | 87.10 | 92.00 | 0.00 | - | 10 | 10 | 45.78% |
| VGT241220C00445000 | 2024-02-22 1:49PM EDT | 2024-12-20 | 95.25 | 105.60 | 110.50 | 0.00 | - | 3 | 3 | 49.12% |
| VGT250321C00445000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 81.85 | 92.00 | 96.50 | 0.00 | - | 19 | 30 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00445000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 52.80% |
| VGT240621P00445000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 4.55 | 0.50 | 1.95 | 0.00 | - | - | 1 | 27.35% |
| VGT240816P00445000 | 2024-03-20 12:00PM EDT | 2024-08-16 | 4.80 | 8.70 | 13.00 | 0.00 | - | 2 | 2 | 35.89% |
© 2024 Yahoo. All rights reserved.