Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00460000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 47.95 | 48.90 | 51.80 | 0.00 | - | 1 | 16 | 43.60% |
| VGT240816C00460000 | 2024-03-12 2:25PM EDT | 2024-08-16 | 81.91 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 49.35% |
| VGT240920C00460000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 46.27 | 63.10 | 67.00 | 0.00 | - | 3 | 30 | 31.08% |
| VGT241220C00460000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 64.70 | 72.10 | 77.00 | 0.00 | - | 1 | 70 | 31.49% |
| VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 80.50 | 85.50 | 0.00 | - | 1 | 8 | 31.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00460000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | -0.50 | -50.00% | 11 | 342 | 32.89% |
| VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 4.20 | 6.20 | 0.00 | - | 1 | 7 | 22.14% |
| VGT240920P00460000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 12.80 | 4.70 | 8.20 | 0.00 | - | 4 | 21 | 21.51% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 9.30 | 11.70 | 0.00 | - | 1 | 12 | 21.36% |
| VGT241220P00460000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 11.95 | 10.90 | 14.50 | -0.05 | -0.42% | 1 | 7 | 21.89% |
| VGT250321P00460000 | 2024-04-03 11:52AM EDT | 2025-03-21 | 16.00 | 14.90 | 17.20 | 0.00 | - | 1 | 1 | 20.29% |
© 2024 Yahoo. All rights reserved.