Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00465000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 41.19 | 44.00 | 46.90 | 0.00 | - | 1 | 8 | 40.75% |
| VGT240816C00465000 | 2024-02-15 1:37PM EDT | 2024-08-16 | 68.09 | 66.00 | 70.50 | 0.00 | - | 5 | 8 | 43.09% |
| VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 46.69% |
| VGT241220C00465000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 67.12 | 68.30 | 73.00 | 0.00 | - | 2 | 13 | 30.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00465000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.46 | 0.30 | 1.05 | -0.41 | -47.13% | 1 | 10 | 32.48% |
| VGT240621P00465000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 5.31 | 1.70 | 2.80 | 0.00 | - | 2 | 5 | 22.73% |
| VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 4.80 | 6.90 | 0.00 | - | 5 | 6 | 21.59% |
| VGT240920P00465000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 11.20 | 5.00 | 9.10 | 0.00 | - | 1 | 3 | 21.11% |
| VGT241220P00465000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 18.50 | 11.20 | 15.50 | 0.00 | - | 2 | 13 | 21.44% |
© 2024 Yahoo. All rights reserved.