Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 36.40 | 39.90 | 43.50 | 0.00 | - | 2 | 16 | 42.00% |
| VGT240816C00470000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 64.68 | 50.60 | 55.00 | 0.00 | - | 1 | 1 | 29.68% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 55.70 | 59.50 | 0.00 | - | 3 | 11 | 29.89% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 61.70 | 65.30 | 0.00 | - | 1 | 1 | 29.69% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 65.10 | 69.10 | 0.00 | - | 2 | 4 | 29.98% |
| VGT250321C00470000 | 2024-05-01 1:14PM EDT | 2025-03-21 | 61.50 | 73.60 | 78.50 | 0.00 | - | 2 | 6 | 30.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.29 | 0.15 | 0.85 | +0.09 | +7.50% | 1 | 19 | 27.23% |
| VGT240621P00470000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 2.73 | 2.15 | 3.30 | -3.97 | -59.25% | 2 | 4 | 21.90% |
| VGT240816P00470000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 8.84 | 5.50 | 7.60 | 0.00 | - | 15 | 27 | 20.90% |
| VGT240920P00470000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 16.80 | 7.30 | 10.30 | 0.00 | - | 2 | 73 | 20.91% |
| VGT241220P00470000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 17.00 | 13.20 | 15.30 | 0.00 | - | 1 | 2 | 20.08% |
| VGT250321P00470000 | 2024-03-28 12:33PM EDT | 2025-03-21 | 18.50 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 21.67% |
© 2024 Yahoo. All rights reserved.