Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00475000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 20.80 | 34.90 | 37.70 | 0.00 | - | 1 | 17 | 34.86% |
| VGT240621C00475000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 32.00 | 39.80 | 42.70 | 0.00 | - | - | 4 | 28.68% |
| VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 46.70 | 50.50 | 0.00 | - | 1 | 5 | 28.31% |
| VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 41.49% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 57.40 | 61.20 | 0.00 | - | - | 1 | 28.81% |
| VGT241220C00475000 | 2024-04-12 12:53PM EDT | 2024-12-20 | 72.42 | 61.00 | 65.20 | 0.00 | - | 1 | 10 | 29.25% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 70.00 | 74.50 | 0.00 | - | 1 | 3 | 30.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00475000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.95 | -1.30 | -72.22% | 3 | 47 | 25.17% |
| VGT240621P00475000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 9.50 | 2.55 | 3.50 | 0.00 | - | 1 | 16 | 20.43% |
| VGT240816P00475000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 7.58 | 6.50 | 9.20 | -2.34 | -23.59% | 2 | 1 | 21.22% |
| VGT240920P00475000 | 2024-01-25 11:30AM EDT | 2024-09-20 | 14.42 | 11.00 | 15.30 | 0.00 | - | 1 | 6 | 24.20% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 22.78% |
| VGT241220P00475000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 17.84 | 19.90 | 22.60 | 0.00 | - | 1 | 4 | 23.97% |
© 2024 Yahoo. All rights reserved.