Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00480000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 28.06 | 30.30 | 32.70 | 0.00 | - | 1 | 28 | 31.55% |
| VGT240621C00480000 | 2024-04-22 1:49PM EDT | 2024-06-21 | 22.90 | 35.90 | 38.50 | 0.00 | - | - | 1 | 27.71% |
| VGT240816C00480000 | 2024-03-15 10:38AM EDT | 2024-08-16 | 58.39 | 51.00 | 55.90 | 0.00 | - | 1 | 2 | 36.95% |
| VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 37.92% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 54.30 | 57.80 | 0.00 | - | 1 | 2 | 28.48% |
| VGT241220C00480000 | 2024-04-01 1:55PM EDT | 2024-12-20 | 76.39 | 49.60 | 53.70 | 0.00 | - | 3 | 8 | 23.49% |
| VGT250321C00480000 | 2024-05-01 3:02PM EDT | 2025-03-21 | 63.00 | 66.50 | 71.50 | 0.00 | - | 2 | 78 | 29.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00480000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.80 | 0.25 | 1.00 | -3.20 | -80.00% | 26 | 54 | 22.57% |
| VGT240621P00480000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 4.20 | 3.40 | 5.00 | -2.50 | -37.31% | 1 | 113 | 21.30% |
| VGT240816P00480000 | 2024-04-15 1:30PM EDT | 2024-08-16 | 12.00 | 7.50 | 9.60 | 0.00 | - | 9 | 15 | 19.99% |
| VGT240920P00480000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 18.70 | 9.90 | 11.30 | 0.00 | - | 5 | 19 | 18.93% |
| VGT241220P00480000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 26.01 | 14.20 | 17.90 | 0.00 | - | 70 | 79 | 19.41% |
© 2024 Yahoo. All rights reserved.