Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00485000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 25.40 | 25.30 | 27.30 | +13.00 | +104.84% | 1 | 10 | 25.29% |
| VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 26.90 | 30.90 | 0.00 | - | 2 | 20 | 14.15% |
| VGT240920C00485000 | 2023-12-27 1:57PM EDT | 2024-09-20 | 40.50 | 49.00 | 53.00 | 0.00 | - | - | 1 | 31.80% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 40.90 | 50.60 | 54.00 | 0.00 | - | - | 2 | 27.61% |
| VGT241220C00485000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 49.35 | 54.10 | 57.80 | 0.00 | - | 1 | 2 | 27.93% |
| VGT250321C00485000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 74.47 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 29.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00485000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 1.00 | 0.80 | 1.25 | -2.50 | -71.43% | 4 | 43 | 21.14% |
| VGT240621P00485000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 10.70 | 4.20 | 5.20 | 0.00 | - | 1 | 11 | 19.62% |
| VGT240816P00485000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 16.50 | 8.60 | 10.00 | 0.00 | - | 2 | 12 | 18.82% |
| VGT240920P00485000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 14.00 | 11.00 | 12.50 | 0.00 | - | 1 | 6 | 18.58% |
| VGT241220P00485000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 28.40 | 17.20 | 19.40 | 0.00 | - | 2 | 2 | 19.19% |
© 2024 Yahoo. All rights reserved.