Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00490000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 20.60 | 21.00 | 22.60 | +11.20 | +119.15% | 1 | 29 | 24.74% |
| VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 35.30 | 39.00 | 0.00 | - | 1 | 18 | 26.27% |
| VGT240920C00490000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 31.43 | 40.00 | 43.80 | 0.00 | - | 9 | 49 | 26.79% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 26.66% |
| VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 19.78% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 59.70 | 64.50 | 0.00 | - | 10 | 1 | 28.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00490000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.50 | -7.00 | -83.83% | 2 | 58 | 18.71% |
| VGT240816P00490000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VGT240920P00490000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 24.00 | 12.40 | 14.70 | 0.00 | - | 70 | 108 | 18.69% |
| VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 17.50 | 22.00 | 0.00 | - | 20 | 22 | 19.38% |
© 2024 Yahoo. All rights reserved.