Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:495.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00495000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 16.80 | 16.70 | 18.80 | +8.35 | +98.82% | 5 | 31 | 24.12% |
| VGT240621C00495000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 14.44 | 23.80 | 25.80 | 0.00 | - | - | 1 | 23.63% |
| VGT240920C00495000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 27.00 | 36.90 | 40.60 | 0.00 | - | 7 | 12 | 26.33% |
| VGT241220C00495000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 48.50 | 47.50 | 51.00 | +10.50 | +27.63% | 1 | 9 | 27.14% |
| VGT250321C00495000 | 2024-05-03 12:04PM EDT | 2025-03-21 | 59.15 | 56.50 | 61.50 | +7.75 | +15.08% | 15 | 17 | 28.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00495000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 2.45 | 1.95 | 2.60 | -5.75 | -70.12% | 5 | 75 | 19.29% |
| VGT240920P00495000 | 2024-03-15 1:58PM EDT | 2024-09-20 | 18.85 | 14.60 | 19.50 | 0.00 | - | 10 | 14 | 21.03% |
| VGT241220P00495000 | 2024-01-24 11:41AM EDT | 2024-12-20 | 24.51 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 20.88% |
© 2024 Yahoo. All rights reserved.