Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00500000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 14.00 | 12.30 | 14.70 | +7.50 | +115.38% | 3 | 45 | 23.35% |
| VGT240621C00500000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 20.10 | 20.20 | 22.60 | +9.10 | +82.73% | 1 | 20 | 23.67% |
| VGT240816C00500000 | 2024-04-22 11:19AM EDT | 2024-08-16 | 17.45 | 27.90 | 32.00 | 0.00 | - | 1 | 20 | 25.02% |
| VGT240920C00500000 | 2024-03-20 12:46PM EDT | 2024-09-20 | 49.00 | 20.00 | 24.90 | 0.00 | - | 1 | 11 | 15.89% |
| VGT241220C00500000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 40.50 | 44.10 | 48.50 | 0.00 | - | 1 | 69 | 27.27% |
| VGT250321C00500000 | 2024-05-03 12:04PM EDT | 2025-03-21 | 55.95 | 53.30 | 58.00 | +1.62 | +2.98% | 15 | 7 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00500000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 3.95 | 3.00 | 3.70 | -4.50 | -53.25% | 38 | 177 | 19.02% |
| VGT240621P00500000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.43 | 7.90 | 10.00 | -3.10 | -26.89% | 8 | 2 | 19.30% |
| VGT240816P00500000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 14.53 | 13.00 | 15.60 | -2.47 | -14.53% | 2 | 24 | 18.51% |
| VGT240920P00500000 | 2024-04-05 10:08AM EDT | 2024-09-20 | 18.07 | 15.50 | 18.50 | 0.00 | - | 1 | 2 | 18.40% |
| VGT241220P00500000 | 2024-02-21 10:53AM EDT | 2024-12-20 | 33.00 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 17.80% |
© 2024 Yahoo. All rights reserved.