Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00505000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 10.43 | 8.00 | 11.30 | +5.83 | +126.74% | 13 | 125 | 21.67% |
| VGT240816C00505000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 25.13 | 25.20 | 28.60 | 0.00 | - | 1 | 20 | 24.14% |
| VGT240920C00505000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 32.57 | 30.00 | 33.50 | -18.75 | -36.54% | 1 | 15 | 24.84% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 37.10 | 40.70 | 0.00 | - | - | 1 | 25.88% |
| VGT241220C00505000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 41.30 | 40.90 | 45.50 | 0.00 | - | 3 | 86 | 26.84% |
| VGT250321C00505000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 51.10 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 27.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00505000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 5.00 | 4.30 | 5.40 | -4.10 | -45.05% | 2 | 31 | 18.09% |
| VGT240816P00505000 | 2024-04-10 11:12AM EDT | 2024-08-16 | 17.50 | 14.80 | 17.10 | 0.00 | - | 1 | 2 | 17.66% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 22.90 | 27.00 | 0.00 | - | 1 | 21 | 18.11% |
© 2024 Yahoo. All rights reserved.