Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00510000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 8.10 | 6.50 | 7.70 | +4.80 | +145.45% | 37 | 58 | 20.00% |
| VGT240621C00510000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 15.43 | 14.20 | 16.90 | +8.23 | +114.31% | 12 | 11 | 23.04% |
| VGT240816C00510000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 15.50 | 22.60 | 24.80 | 0.00 | - | 1 | 9 | 22.99% |
| VGT240920C00510000 | 2024-03-20 1:11PM EDT | 2024-09-20 | 42.70 | 16.40 | 20.30 | 0.00 | - | 11 | 19 | 16.33% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 21.13% |
| VGT241220C00510000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 32.77 | 38.40 | 42.20 | 0.00 | - | 4 | 34 | 26.29% |
| VGT250321C00510000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 48.50 | 47.20 | 52.00 | 0.00 | - | 1 | 2 | 27.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00510000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 6.80 | 6.30 | 7.50 | -11.00 | -61.80% | 12 | 44 | 18.15% |
| VGT240816P00510000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 28.10 | 16.10 | 19.40 | 0.00 | - | 2 | 8 | 17.55% |
| VGT240920P00510000 | 2024-04-01 10:24AM EDT | 2024-09-20 | 18.10 | 30.20 | 33.00 | 0.00 | - | 3 | 0 | 26.02% |
© 2024 Yahoo. All rights reserved.