Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00515000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 5.50 | 4.20 | 5.40 | +3.69 | +203.87% | 16 | 93 | 18.98% |
| VGT240621C00515000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 12.30 | 11.80 | 13.60 | +5.30 | +75.71% | 14 | 18 | 21.45% |
| VGT240816C00515000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 21.09 | 19.80 | 22.20 | 0.00 | - | 1 | 31 | 22.59% |
| VGT240920C00515000 | 2024-03-19 9:38AM EDT | 2024-09-20 | 34.50 | 20.00 | 23.80 | 0.00 | - | 1 | 3 | 20.85% |
| VGT241220C00515000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 35.58 | 35.50 | 40.00 | 0.00 | - | 3 | 57 | 26.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00515000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 24.86 | 7.60 | 10.20 | 0.00 | - | 5 | 27 | 17.12% |
| VGT240816P00515000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 23.48 | 19.10 | 24.00 | 0.00 | - | 4 | 4 | 19.19% |
| VGT240920P00515000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 34.10 | 21.60 | 24.10 | 0.00 | - | 3 | 3 | 16.72% |
| VGT241220P00515000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 28.95 | 27.20 | 31.50 | -7.35 | -20.25% | 20 | 20 | 17.61% |
| VGT250321P00515000 | 2024-04-02 10:07AM EDT | 2025-03-21 | 34.60 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 21.73% |
© 2024 Yahoo. All rights reserved.