Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00520000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 3.14 | 2.75 | 3.20 | +2.04 | +185.45% | 6 | 82 | 17.24% |
| VGT240621C00520000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 5.15 | 9.50 | 10.50 | 0.00 | - | 3 | 5 | 19.81% |
| VGT240816C00520000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 10.50 | 17.40 | 20.80 | 0.00 | - | 1 | 10 | 23.12% |
| VGT240920C00520000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 21.90 | 22.00 | 24.80 | 0.00 | - | 2 | 32 | 23.22% |
| VGT241220C00520000 | 2024-04-09 9:54AM EDT | 2024-12-20 | 45.70 | 33.10 | 36.10 | 0.00 | - | 1 | 21 | 25.07% |
| VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 42.00 | 46.90 | 0.00 | - | 1 | 5 | 26.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00520000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 13.80 | 11.80 | 13.70 | -14.19 | -50.70% | 1 | 13 | 18.06% |
| VGT240816P00520000 | 2024-04-03 11:05AM EDT | 2024-08-16 | 20.10 | 21.30 | 24.90 | 0.00 | - | 1 | 3 | 17.51% |
| VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 18.06% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 18.76% |
© 2024 Yahoo. All rights reserved.