Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00525000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 1.80 | 1.30 | 2.15 | +1.40 | +350.00% | 13 | 54 | 18.54% |
| VGT240621C00525000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 8.40 | 7.20 | 8.80 | +4.40 | +110.00% | 8 | 13 | 20.28% |
| VGT240816C00525000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 10.70 | 14.80 | 18.40 | 0.00 | - | 2 | 9 | 22.98% |
| VGT240920C00525000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 20.14 | 19.30 | 22.00 | 0.00 | - | 3 | 30 | 22.79% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 24.20% |
| VGT241220C00525000 | 2024-04-04 11:27AM EDT | 2024-12-20 | 46.36 | 30.10 | 33.80 | 0.00 | - | 1 | 9 | 25.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00525000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 30.83 | 15.40 | 17.70 | 0.00 | - | 1 | 11 | 18.58% |
| VGT250321P00525000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 36.50 | 35.60 | 40.50 | 0.00 | - | 1 | 1 | 16.61% |
© 2024 Yahoo. All rights reserved.