Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00530000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.00 | 0.65 | 1.20 | +0.75 | +300.00% | 13 | 91 | 17.37% |
| VGT240621C00530000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 6.50 | 5.50 | 7.00 | +3.50 | +116.67% | 8 | 7 | 19.68% |
| VGT240816C00530000 | 2024-04-17 12:21PM EDT | 2024-08-16 | 14.60 | 12.60 | 15.80 | 0.00 | - | 1 | 8 | 22.14% |
| VGT240920C00530000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 15.50 | 17.00 | 19.60 | 0.00 | - | 4 | 6 | 22.29% |
| VGT241220C00530000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 24.05 | 27.60 | 31.40 | 0.00 | - | 2 | 32 | 24.75% |
| VGT250321C00530000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 32.00 | 37.00 | 41.00 | 0.00 | - | 1 | 2 | 26.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00530000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 13.80 | 19.60 | 22.00 | 0.00 | - | 1 | 0 | 18.49% |
| VGT240816P00530000 | 2024-03-08 11:03AM EDT | 2024-08-16 | 23.25 | 24.00 | 28.90 | 0.00 | - | 2 | 2 | 14.92% |
© 2024 Yahoo. All rights reserved.