Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:535.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00535000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.60 | 0.05 | 1.00 | -0.05 | -7.69% | 2 | 735 | 19.14% |
| VGT240621C00535000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 4.70 | 4.20 | 5.40 | +2.30 | +95.83% | 12 | 12 | 19.20% |
| VGT240816C00535000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 11.76 | 10.80 | 13.90 | 0.00 | - | 1 | 5 | 21.92% |
| VGT240920C00535000 | 2024-03-13 10:57AM EDT | 2024-09-20 | 32.43 | 22.00 | 26.80 | 0.00 | - | 2 | 14 | 29.56% |
| VGT241115C00535000 | 2024-04-22 2:07PM EDT | 2024-11-15 | 16.30 | 21.90 | 24.50 | 0.00 | - | - | 1 | 23.44% |
| VGT241220C00535000 | 2024-04-19 10:25AM EDT | 2024-12-20 | 21.68 | 25.30 | 28.60 | 0.00 | - | 3 | 32 | 24.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 13.20% |
© 2024 Yahoo. All rights reserved.