Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00540000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.50 | 0.05 | 1.20 | 0.00 | - | 1 | 49 | 23.58% |
| VGT240621C00540000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 3.90 | 2.90 | 4.10 | +2.60 | +200.00% | 23 | 6 | 18.97% |
| VGT240816C00540000 | 2024-04-22 1:49PM EDT | 2024-08-16 | 6.00 | 8.60 | 12.20 | 0.00 | - | 7 | 16 | 21.84% |
| VGT240920C00540000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 12.50 | 13.00 | 15.80 | 0.00 | - | 1 | 22 | 22.00% |
| VGT241220C00540000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 24.50 | 23.00 | 26.30 | +6.65 | +37.25% | 1 | 36 | 23.88% |
| VGT250321C00540000 | 2024-04-23 10:27AM EDT | 2025-03-21 | 28.00 | 32.00 | 36.00 | 0.00 | - | 2 | 8 | 25.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.