Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00545000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.35 | 0.00 | - | 2 | 55 | 30.81% |
| VGT240816C00545000 | 2024-04-19 9:55AM EDT | 2024-08-16 | 6.80 | 7.30 | 10.60 | 0.00 | - | 2 | 3 | 21.50% |
| VGT240920C00545000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 9.59 | 11.30 | 14.60 | 0.00 | - | 4 | 11 | 22.18% |
| VGT241220C00545000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 15.95 | 20.90 | 24.00 | 0.00 | - | 1 | 13 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00545000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 49.50 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.