Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00560000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 148 | 21.53% |
| VGT240621C00560000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 1.10 | 0.40 | 1.50 | 0.00 | - | 1 | 1 | 18.41% |
| VGT240816C00560000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 3.15 | 3.70 | 6.30 | 0.00 | - | 1 | 14 | 19.97% |
| VGT240920C00560000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.70 | 6.40 | 9.30 | 0.00 | - | 2 | 15 | 20.40% |
| VGT241115C00560000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 12.78 | 13.50 | 15.30 | 0.00 | - | 7 | 8 | 21.97% |
| VGT241220C00560000 | 2024-04-10 9:38AM EDT | 2024-12-20 | 22.63 | 15.70 | 18.80 | 0.00 | - | 2 | 13 | 22.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00560000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 47.00 | 47.50 | 51.90 | 0.00 | - | 1 | 0 | 15.08% |
© 2024 Yahoo. All rights reserved.