Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00565000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 22.12% |
| VGT240816C00565000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 3.90 | 3.10 | 5.10 | 0.00 | - | 1 | 1 | 19.58% |
| VGT240920C00565000 | 2024-03-11 11:12AM EDT | 2024-09-20 | 17.50 | 10.20 | 11.80 | 0.00 | - | 2 | 6 | 23.95% |
| VGT241220C00565000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 10.40 | 14.80 | 17.10 | 0.00 | - | 2 | 3 | 22.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00565000 | 2024-03-26 12:59PM EDT | 2024-05-17 | 39.15 | 67.20 | 71.10 | 0.00 | - | 2 | 0 | 81.86% |
| VGT240816P00565000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 45.92 | 53.30 | 57.70 | 0.00 | - | 2 | 2 | 16.98% |
© 2024 Yahoo. All rights reserved.