Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00580000 | 2024-03-01 4:50PM EDT | 2024-05-17 | 3.30 | 0.10 | 3.40 | 0.00 | - | 1 | 4 | 53.53% |
| VGT240816C00580000 | 2024-03-05 11:49AM EDT | 2024-08-16 | 8.30 | 4.70 | 9.50 | 0.00 | - | 1 | 5 | 28.67% |
| VGT240920C00580000 | 2024-03-07 4:40PM EDT | 2024-09-20 | 16.00 | 7.10 | 12.00 | 0.00 | - | 1 | 2 | 27.40% |
| VGT241220C00580000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 7.10 | 10.70 | 12.60 | 0.00 | - | 1 | 3 | 21.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.