Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00600000 | 2024-02-07 10:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VGT240816C00600000 | 2024-04-17 1:32PM EDT | 2024-08-16 | 1.60 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 21.05% |
| VGT240920C00600000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 12.73 | 3.10 | 8.00 | 0.00 | - | 2 | 38 | 26.98% |
| VGT241220C00600000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 4.50 | 5.40 | 8.40 | 0.00 | - | 1 | 17 | 21.37% |
| VGT250321C00600000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 12.50 | 10.50 | 15.50 | -7.50 | -37.50% | 2 | 3 | 23.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920P00600000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 75.48 | 108.50 | 112.50 | 0.00 | - | - | 0 | 41.05% |
© 2024 Yahoo. All rights reserved.