UK markets open in 5 hours 55 minutes

VirnetX Holding Corp (VHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.82-0.01 (-0.17%)
At close: 4:00PM EDT

5.82 0.00 (0.00%)
After hours: 4:18PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120C000030002020-10-12 10:31AM EDT3.002.802.703.10-0.20-6.67%175170.31%
VHC201120C000040002020-10-21 1:44PM EDT4.001.851.102.00-0.11-5.61%10130139.84%
VHC201120C000050002020-10-20 9:31AM EDT5.001.100.901.150.00-3520583.59%
VHC201120C000060002020-10-21 1:39PM EDT6.000.470.450.50-0.03-6.00%9863383.20%
VHC201120C000070002020-10-21 12:10PM EDT7.000.150.050.55-0.05-25.00%129721102.34%
VHC201120C000080002020-10-13 3:04PM EDT8.000.170.000.150.00-213085.16%
VHC201120C000090002020-10-19 12:08AM EDT9.000.10-0.100.00--5114.06%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120P000040002020-10-13 3:04PM EDT4.000.080.000.000.00-2050.00%
VHC201120P000050002020-10-21 1:59PM EDT5.000.250.150.35+0.05+25.00%2140692.19%
VHC201120P000060002020-10-21 11:40AM EDT6.000.650.600.700.00-1012282.42%