UK Markets close in 1 hr 9 mins

VirnetX Holding Corp (VHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.10-0.04 (-0.78%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201218C000020002020-10-02 12:37PM EST2.003.253.403.800.00-539635.94%
VHC201218C000030002020-11-03 10:15AM EST3.002.210.000.000.00-3000.00%
VHC201218C000040002020-11-05 10:08AM EST4.001.600.000.000.00-1000.00%
VHC201218C000050002020-11-05 9:57AM EST5.000.680.000.000.00-500.00%
VHC201218C000060002020-11-10 1:38PM EST6.000.350.000.000.00-12025.00%
VHC201218C000070002020-11-09 1:23PM EST7.000.200.000.000.00-1050.00%
VHC201218C000080002020-11-05 3:19PM EST8.000.100.000.000.00-10050.00%
VHC201218C000090002020-11-02 2:46PM EST9.000.100.000.000.00-1050.00%
VHC201218C000100002020-09-24 9:55AM EST10.000.150.000.200.00-1160225.78%
VHC201218C000110002020-07-01 9:09AM EST11.000.250.000.500.00--30312.50%
VHC201218C000130002020-09-10 12:37PM EST13.000.150.000.150.00-10141268.75%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201218P000030002020-11-02 12:51PM EST3.000.200.000.000.00-30050.00%
VHC201218P000040002020-11-09 9:30AM EST4.000.270.000.000.00-1025.00%
VHC201218P000050002020-11-09 9:30AM EST5.000.410.000.000.00-103.13%
VHC201218P000060002020-10-30 9:06AM EST6.001.100.000.000.00-5500.00%
VHC201218P000070002020-09-14 11:52AM EST7.002.511.302.300.00-4447228.13%
VHC201218P000080002020-08-03 2:52PM EST8.003.162.603.100.00-3535210.16%
VHC201218P000090002020-06-30 2:49PM EST9.002.903.804.300.00--15222.66%
VHC201218P000100002020-10-20 9:39AM EST10.004.270.000.000.00-7000.00%