VHC - VirnetX Holding Corp

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC191220C000010002019-12-04 9:48AM EST1.002.500.000.000.00-100.00%
VHC191220C000020002019-12-05 3:41PM EST2.001.950.000.000.00-200.00%
VHC191220C000030002019-12-05 3:58PM EST3.001.040.000.000.00-200.00%
VHC191220C000040002019-12-12 3:59PM EST4.000.210.000.000.00-10906.25%
VHC191220C000050002019-12-06 9:38AM EST5.000.050.000.000.00-1050.00%
VHC191220C000060002019-12-12 2:24PM EST6.000.040.000.000.00-10050.00%
VHC191220C000070002019-11-29 11:44AM EST7.000.020.000.000.00-10050.00%
VHC191220C000080002019-12-10 10:14AM EST8.000.020.000.000.00-3050.00%
VHC191220C000090002019-09-16 9:05AM EST9.000.290.050.150.00-18341379.69%
VHC191220C000100002019-10-04 12:16PM EST10.000.100.050.200.00-4196434.38%
VHC191220C000110002019-08-01 10:45AM EST11.000.400.000.300.00-5075482.81%
VHC191220C000120002019-10-02 8:30AM EST12.000.050.000.200.00-131465.63%
VHC191220C000130002019-11-22 11:18AM EST13.000.400.000.000.00-10100.00%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC191220P000010002019-11-22 11:19AM EST1.000.050.000.000.00-20050.00%
VHC191220P000020002019-11-22 1:35PM EST2.000.050.000.000.00-396050.00%
VHC191220P000030002019-12-11 2:21PM EST3.000.050.000.000.00-5050.00%
VHC191220P000040002019-12-12 12:37PM EST4.000.300.000.000.00-100.00%
VHC191220P000050002019-12-05 3:54PM EST5.001.150.000.000.00-100.00%
VHC191220P000060002019-12-11 12:05PM EST6.002.300.000.000.00-1000.00%
VHC191220P000070002019-12-04 2:36PM EST7.003.420.000.000.00-1000.00%
VHC191220P000080002019-07-21 11:05PM EST8.001.822.354.500.00--30532.81%
VHC191220P000090002019-11-22 2:56PM EST9.004.990.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more