UK Markets closed

VirnetX Holding Corp (VHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8400-0.1900 (-3.78%)
As of 3:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201016C000030002020-09-23 9:55AM EDT3.002.051.802.000.00-5055144.53%
VHC201016C000050002020-09-24 2:52PM EDT5.000.400.300.50-0.05-11.11%937296.88%
VHC201016C000060002020-09-24 11:31AM EDT6.000.150.050.20-0.05-25.00%31,05394.14%
VHC201016C000070002020-09-24 1:25PM EDT7.000.060.050.100.00-883,774113.28%
VHC201016C000080002020-09-23 3:33PM EDT8.000.050.050.100.00-10439140.63%
VHC201016C000090002020-09-21 9:39AM EDT9.000.100.000.150.00-10162.50%
VHC201016C000100002020-09-18 3:08PM EDT10.000.050.000.000.00-6523150.00%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201016P000030002020-09-02 3:09PM EDT3.000.100.000.000.00--1250.00%
VHC201016P000040002020-09-22 3:57PM EDT4.000.100.050.000.00-259956.25%
VHC201016P000050002020-09-24 3:05PM EDT5.000.480.450.50+0.08+20.00%411,57479.30%
VHC201016P000060002020-09-22 3:19PM EDT6.001.201.001.350.00-29851.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more