VHC - VirnetX Holding Corp

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC200221C000020002020-01-08 2:52PM EST2.002.161.801.950.00--230200.00%
VHC200221C000030002020-01-21 3:46PM EST3.001.000.951.050.00-2044118.75%
VHC200221C000040002020-01-28 9:51AM EST4.000.350.250.35+0.02+6.06%2721,50886.72%
VHC200221C000050002020-01-24 11:09AM EST5.000.150.050.150.00-3251,07599.22%
VHC200221C000060002020-01-23 12:02PM EST6.000.030.000.100.00--29116.41%
VHC200221C000070002020-01-09 2:55PM EST7.000.050.000.100.00--20145.31%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC200221P000030002020-01-28 11:39AM EST3.000.110.050.20-0.04-26.67%39188120.31%
VHC200221P000040002020-01-22 11:51AM EST4.000.480.400.45-0.17-26.15%630288.28%
VHC200221P000050002020-01-15 11:36AM EST5.001.151.051.250.00--1069.53%
VHC200221P000070002020-01-21 12:05AM EST7.002.883.003.200.00--10160.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more