UK markets close in 2 hours 13 minutes

VirnetX Holding Corp (VHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.830.00 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201218C000100002020-09-24 10:55AM EDT2020-12-180.150.000.000.00-106025.00%
VHC210115C000100002020-10-19 11:27AM EDT2021-01-150.400.000.000.00-189125.00%
VHC210319C000100002020-10-06 12:06PM EDT2021-03-190.600.000.000.00-5018025.00%
VHC220121C000100002020-10-20 11:04AM EDT2022-01-211.100.000.000.00-105212.50%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201218P000100002020-10-20 10:39AM EDT2020-12-184.270.000.000.00-701300.00%
VHC210115P000100002020-05-13 9:39AM EDT2021-01-153.700.000.000.00-528600.00%
VHC220121P000100002020-03-27 4:21AM EDT2022-01-216.794.507.600.00-2030110.55%