UK markets open in 5 hours 22 minutes

VirnetX Holding Corp (VHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.82-0.01 (-0.17%)
At close: 4:00PM EDT

5.82 0.00 (0.00%)
After hours: 4:18PM EDT

In the money
Show:ListStraddle
Strike:3.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120C000030002020-10-21 10:42AM EDT2020-11-202.802.703.10-0.20-6.67%175170.31%
VHC201218C000030002020-10-20 1:36PM EDT2020-12-182.752.003.100.00-1299180.47%
VHC210115C000030002020-10-21 3:31PM EDT2021-01-153.002.403.60-0.10-3.23%5248126.95%
VHC210319C000030002020-10-21 3:31PM EDT2021-03-193.002.803.30-0.30-9.09%1020104.88%
VHC220121C000030002020-04-30 12:06PM EDT2022-01-213.340.000.000.00-5920.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201218P000030002020-06-15 10:59AM EDT2020-12-180.170.000.350.00-22153.13%
VHC210115P000030002020-09-30 11:30AM EDT2021-01-150.350.100.250.00-1114125.78%
VHC210319P000030002020-08-14 10:28AM EDT2021-03-190.330.251.000.00-842160.74%
VHC220121P000030002020-09-04 9:58AM EDT2022-01-210.750.651.150.00-659112.31%