UK Markets open in 5 hrs 19 mins

VirnetX Holding Corp (VHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.82-0.01 (-0.17%)
At close: 4:00PM EDT

5.82 0.00 (0.00%)
After hours: 4:18PM EDT

In the money
Show:ListStraddle
Strike:4.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120C000040002020-09-22 3:43PM EDT2020-11-201.441.351.600.00--200.00%
VHC201218C000040002020-09-30 11:08AM EDT2020-12-181.651.401.70+0.07+4.43%104340.00%
VHC210115C000040002020-09-30 3:27PM EDT2021-01-152.001.352.25+0.45+29.03%20117119.92%
VHC210319C000040002020-09-11 9:56AM EDT2021-03-192.251.102.950.00-311866.02%
VHC220121C000040002020-09-23 10:00AM EDT2022-01-212.401.053.700.00-10059.28%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120P000040002020-09-21 12:07AM EDT2020-11-200.330.050.400.00--15152.34%
VHC201218P000040002020-09-17 10:01AM EDT2020-12-180.500.300.500.00-113141.02%
VHC210115P000040002020-09-22 11:33AM EDT2021-01-150.800.001.800.00-1547181.64%
VHC210319P000040002020-09-04 2:38PM EDT2021-03-191.000.501.600.00-13152.73%
VHC220121P000040002020-07-24 3:20PM EDT2022-01-211.050.451.600.00-34185.84%