UK markets open in 6 hours 54 minutes

VirnetX Holding Corp (VHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.82-0.01 (-0.17%)
At close: 4:00PM EDT

5.82 0.00 (0.00%)
After hours: 4:18PM EDT

In the money
Show:ListStraddle
Strike:5.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120C000050002020-10-20 9:31AM EDT2020-11-201.100.901.150.00-3520583.59%
VHC201218C000050002020-10-20 12:08PM EDT2020-12-181.201.051.300.00-578280.47%
VHC210115C000050002020-10-21 2:08PM EDT2021-01-150.951.002.45-0.80-45.71%4236123.63%
VHC210319C000050002020-09-11 1:42PM EDT2021-03-191.701.552.400.00-667113.67%
VHC220121C000050002020-10-14 3:16PM EDT2022-01-212.401.752.900.00-16180.96%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120P000050002020-10-21 1:59PM EDT2020-11-200.250.150.35+0.05+25.00%2140692.19%
VHC201218P000050002020-10-20 12:05PM EDT2020-12-180.450.300.500.00-2033986.33%
VHC210115P000050002020-10-20 11:28AM EDT2021-01-151.140.251.200.00-446105.08%
VHC210319P000050002020-09-02 10:38AM EDT2021-03-191.100.901.700.00--20125.20%
VHC220121P000050002020-08-17 12:14AM EDT2022-01-211.550.000.000.00-1003.13%