UK markets open in 6 hours 17 minutes

VirnetX Holding Corp (VHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.82-0.01 (-0.17%)
At close: 4:00PM EDT

5.82 0.00 (0.00%)
After hours: 4:18PM EDT

In the money
Show:ListStraddle
Strike:6.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120C000060002020-10-21 1:39PM EDT2020-11-200.470.450.50-0.03-6.00%9863383.20%
VHC201218C000060002020-10-19 1:00PM EDT2020-12-180.750.600.900.00-1249189.45%
VHC210115C000060002020-10-20 1:51PM EDT2021-01-151.100.901.700.00-1507123.05%
VHC210319C000060002020-09-04 9:30AM EDT2021-03-192.450.751.750.00-61790.04%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120P000060002020-10-21 11:40AM EDT2020-11-200.650.600.700.00-1012282.42%
VHC201218P000060002020-10-19 3:42PM EDT2020-12-180.900.851.500.00-10692116.21%
VHC210115P000060002020-09-03 10:42AM EDT2021-01-151.701.102.900.00-1363171.68%
VHC210319P000060002020-08-24 12:04AM EDT2021-03-191.800.000.000.00--00.00%