UK markets close in 1 hour 58 minutes

VirnetX Holding Corp (VHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.830.00 (0.00%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120C000070002020-10-19 3:45PM EDT2020-11-200.200.000.000.00-172125.00%
VHC201218C000070002020-10-20 1:21PM EDT2020-12-180.410.000.000.00-156312.50%
VHC210115C000070002020-10-19 1:36PM EDT2021-01-151.150.000.000.00-8554112.50%
VHC210319C000070002020-10-20 2:42PM EDT2021-03-191.000.000.000.00-18666.25%
VHC220121C000070002020-10-20 12:20PM EDT2022-01-211.700.000.000.00-54326.25%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201218P000070002020-09-14 12:52PM EDT2020-12-182.511.352.350.00-4447115.43%
VHC210115P000070002020-10-16 2:11PM EDT2021-01-151.701.102.900.00-219108.40%
VHC220121P000070002020-04-30 10:51AM EDT2022-01-212.700.000.000.00-5760.00%