UK markets open in 5 hours 37 minutes

VirnetX Holding Corp (VHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.82-0.01 (-0.17%)
At close: 4:00PM EDT

5.82 0.00 (0.00%)
After hours: 4:18PM EDT

In the money
Show:ListStraddle
Strike:8.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120C000080002020-10-13 3:04PM EDT2020-11-200.170.000.150.00-213085.16%
VHC201218C000080002020-10-20 1:21PM EDT2020-12-180.240.000.350.00-643679.10%
VHC210115C000080002020-10-21 3:51PM EDT2021-01-150.550.500.60-0.20-26.67%25,263104.69%
VHC210319C000080002020-10-21 10:20AM EDT2021-03-190.750.650.90+0.10+15.38%1024795.31%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201218P000080002020-08-03 3:52PM EDT2020-12-183.162.603.100.00-3535141.02%
VHC210115P000080002020-10-20 11:28AM EDT2021-01-153.252.603.100.00-433115.82%