UK markets close in 1 hour 26 minutes

VirnetX Holding Corp (VHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.830.00 (0.00%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201120C000090002020-10-19 12:08AM EDT2020-11-200.10-0.200.00--5136.72%
VHC201218C000090002020-09-03 11:42AM EDT2020-12-180.600.150.600.00-5190124.02%
VHC210115C000090002020-09-18 2:18PM EDT2021-01-150.700.101.050.00-20143122.27%
VHC210319C000090002020-10-07 12:29PM EDT2021-03-190.800.001.300.00-550098.63%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHC201218P000090002020-06-30 3:49PM EDT2020-12-182.903.804.300.00--15182.81%
VHC210115P000090002020-07-09 8:21PM EDT2021-01-153.003.804.200.00--100146.09%