Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-04-12 10:34AM EDT | 255.00 | 5.70 | 3.30 | 3.90 | 0.00 | - | 1 | 6 | 16.69% |
| VHT240517C00260000 | 2024-04-19 3:37PM EDT | 260.00 | 1.55 | 1.30 | 1.80 | -7.78 | -83.39% | 16 | 1 | 15.32% |
| VHT240517C00265000 | 2024-04-19 3:49PM EDT | 265.00 | 0.70 | 0.35 | 0.95 | +0.10 | +16.67% | 2 | 3 | 16.13% |
| VHT240517C00270000 | 2024-04-19 2:07PM EDT | 270.00 | 0.20 | 0.05 | 0.55 | -1.10 | -84.62% | 1 | 1 | 17.42% |
| VHT240517C00275000 | 2024-04-03 12:36PM EDT | 275.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 22.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00240000 | 2024-04-19 3:37PM EDT | 240.00 | 0.82 | 0.35 | 1.10 | +0.15 | +22.39% | 10 | 5 | 19.46% |
| VHT240517P00245000 | 2024-04-19 2:41PM EDT | 245.00 | 1.86 | 0.90 | 1.50 | +0.36 | +24.00% | 3 | 6 | 16.31% |
| VHT240517P00250000 | 2024-04-19 3:51PM EDT | 250.00 | 2.35 | 2.00 | 2.60 | -0.15 | -6.00% | 12 | 10 | 14.56% |
| VHT240517P00260000 | 2024-04-19 11:43AM EDT | 260.00 | 7.47 | 6.10 | 7.80 | +0.78 | +11.66% | 2 | 26 | 12.35% |
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 265.00 | 10.60 | 10.20 | 12.40 | 0.00 | - | 5 | 7 | 14.81% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 15.60 | 17.00 | 0.00 | - | - | 3 | 15.41% |
© 2024 Yahoo. All rights reserved.