UK markets closed

Viacoin EUR (VIA-EUR)

CCC - CoinMarketCap. Currency in EUR
Add to watchlist
0.055504+0.000111 (+0.20%)
As of 11:29PM UTC. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 2022------
03 Dec 2022------
02 Dec 2022------
01 Dec 2022------
30 Nov 2022------
29 Nov 2022------
28 Nov 2022------
27 Nov 2022------
26 Nov 2022------
25 Nov 2022------
24 Nov 2022------
23 Nov 2022------
22 Nov 2022------
21 Nov 2022------
20 Nov 2022------
19 Nov 2022------
18 Nov 2022------
17 Nov 2022------
16 Nov 2022------
15 Nov 2022------
14 Nov 2022------
13 Nov 2022------
12 Nov 2022------
11 Nov 2022------
10 Nov 2022------
09 Nov 2022------
08 Nov 2022------
07 Nov 2022------
06 Nov 2022------
05 Nov 2022------
04 Nov 2022------
03 Nov 2022------
02 Nov 2022------
01 Nov 2022------
31 Oct 2022------
30 Oct 2022------
29 Oct 2022------
28 Oct 2022------
27 Oct 2022------
26 Oct 2022------
25 Oct 2022------
24 Oct 2022------
23 Oct 2022------
22 Oct 2022------
21 Oct 2022------
20 Oct 2022------
19 Oct 2022------
18 Oct 2022------
17 Oct 2022------
16 Oct 2022------
15 Oct 2022------
14 Oct 2022------
13 Oct 2022------
12 Oct 2022------
11 Oct 2022------
10 Oct 2022------
09 Oct 20220.0561900.1927100.0548390.0549330.054933282
08 Oct 20220.1928730.1934350.0552610.1914760.191476127
07 Oct 20220.1959200.1963210.0550470.1928780.1928783,907
06 Oct 20220.1954660.1977890.0552570.0601350.0601353,334
05 Oct 20220.1957440.1958190.0549060.1954620.195462804
04 Oct 20220.0568740.1960600.0547480.0582570.0582572,294
03 Oct 20220.0556020.1920920.0536470.1917750.191775863
02 Oct 20220.1893090.1898820.0546110.1868300.186830417
01 Oct 20220.1905050.1908980.0548210.0553550.055355307
30 Sept 20220.1913610.1970410.0549160.1905120.190512434
29 Sept 20220.1923460.1943590.0546960.1913580.191358477
28 Sept 20220.1913290.1942880.0537110.1923350.1923351,579
27 Sept 20220.0564350.2030540.0536010.1913880.1913883,111
26 Sept 20220.0535830.2699070.0538390.1920310.1920311,591
25 Sept 20220.0525680.1597490.0525650.0535780.053578602
24 Sept 20220.1610740.1611840.0524310.1581020.1581025,483
23 Sept 20220.0524820.1646470.0515410.1610790.16107915,410
22 Sept 20220.1566610.1643080.0499060.1639680.163968572
21 Sept 20220.1574390.1655040.0496470.1567690.1567691,087
20 Sept 20220.0535890.1621010.0502960.0503940.0503941,621
19 Sept 20220.1610100.1627400.0491990.1619240.1619243,913
18 Sept 20220.1669880.1669880.0542180.1610180.161018635
17 Sept 20220.1640820.1672380.0536780.1669910.1669917,474
16 Sept 20220.1639430.1656300.0592510.1640450.1640451,650
15 Sept 20220.1685150.1694030.0592140.0611490.06114916,777
14 Sept 20220.0538080.1702610.0537320.0768510.07685122,430
13 Sept 20220.0602940.1852410.0537560.0569550.0569551,852
12 Sept 20220.1796430.1839850.0582990.1835250.183525955
11 Sept 20220.1774600.1781860.0573740.1796350.1796351,227
10 Sept 20220.1750240.1781190.0569560.0583050.0583051,603
09 Sept 20220.0544860.1754040.0525830.1750580.1750583,933
08 Sept 20220.0546110.1612330.0522670.0544910.0544915,970
07 Sept 20220.1539780.1569950.0502280.0546130.0546137,178
06 Sept 20220.1611160.1636040.0527170.0527220.0527223,183
05 Sept 20220.1632110.1633240.0547800.1610720.1610722,489
04 Sept 20220.1612020.1631760.0554240.0593070.0593072,413
03 Sept 20220.1623180.1628650.0550600.0567880.0567885,897
02 Sept 20220.1636090.1647990.0534110.1623180.162318850
01 Sept 20220.1615940.1629590.0515360.1636180.1636184,502
31 Aug 20220.1633570.1682640.0530300.0533800.0533802,544
30 Aug 20220.1676890.1698950.0521190.0554980.0554982,143
29 Aug 20220.0534990.1683810.0520030.0547460.0547463,326
28 Aug 20220.1663210.1670650.0533010.0535030.0535031,252
27 Aug 20220.1681760.1688260.0528060.1663270.1663271,714
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...