Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

VIA optronics AG (VIAO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.1500

+0.1399

(+13.85%)

As of 12:43PM EDT. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	1.0900	1.1600	1.0500	1.1500	1.1500	9,067
02 Oct 2023	1.0100	1.0100	1.0100	1.0100	1.0100	1,500
29 Sept 2023	1.2500	1.2500	1.1500	1.1500	1.1500	600
28 Sept 2023	1.2200	1.2200	1.0000	1.0750	1.0750	5,200
27 Sept 2023	1.1200	1.1200	1.1200	1.1200	1.1200	100
26 Sept 2023	1.2100	1.2100	1.2100	1.2100	1.2100	200
25 Sept 2023	1.1500	1.2600	1.1500	1.2600	1.2600	1,600
22 Sept 2023	1.1140	1.1140	1.1140	1.1140	1.1140	300
21 Sept 2023	1.1900	1.1900	1.1800	1.1800	1.1800	700
20 Sept 2023	1.1700	1.1700	1.0700	1.1300	1.1300	1,200
19 Sept 2023	1.2110	1.2110	1.1200	1.1300	1.1300	3,200
18 Sept 2023	1.2300	1.2420	1.1600	1.1720	1.1720	5,100
15 Sept 2023	1.1600	1.2800	1.1400	1.1400	1.1400	13,100
14 Sept 2023	1.0400	1.1600	1.0400	1.1000	1.1000	4,900
13 Sept 2023	1.2200	1.2200	1.1800	1.1800	1.1800	1,800
12 Sept 2023	1.1100	1.1800	1.0900	1.1700	1.1700	3,100
11 Sept 2023	1.1200	1.1830	1.1200	1.1830	1.1830	700
08 Sept 2023	1.2200	1.2200	1.1300	1.1900	1.1900	5,600
07 Sept 2023	1.1840	1.2300	1.1840	1.2200	1.2200	2,800
06 Sept 2023	1.1200	1.2130	1.1200	1.2000	1.2000	6,100
05 Sept 2023	1.1700	1.2600	1.1200	1.1900	1.1900	3,100
01 Sept 2023	1.2600	1.2600	1.2600	1.2600	1.2600	-
31 Aug 2023	1.2600	1.2600	1.2600	1.2600	1.2600	-
30 Aug 2023	1.3800	1.3800	1.2200	1.2600	1.2600	6,700
29 Aug 2023	1.3000	1.3000	1.1200	1.1200	1.1200	17,900
28 Aug 2023	1.3800	1.3800	1.3460	1.3460	1.3460	1,100
25 Aug 2023	1.3200	1.3500	1.2700	1.3100	1.3100	3,200
24 Aug 2023	1.1200	1.3080	1.1200	1.3080	1.3080	2,200
23 Aug 2023	1.2610	1.2700	1.2300	1.2300	1.2300	1,300
22 Aug 2023	1.2500	1.3400	1.2500	1.3000	1.3000	3,500
21 Aug 2023	1.3400	1.4000	1.3100	1.3420	1.3420	3,100
18 Aug 2023	1.3200	1.3400	1.2600	1.2840	1.2840	4,900
17 Aug 2023	1.1800	1.2300	1.1800	1.2200	1.2200	500
16 Aug 2023	1.2400	1.2950	1.2300	1.2300	1.2300	2,300
15 Aug 2023	1.1400	1.2400	1.1400	1.2200	1.2200	2,300
14 Aug 2023	1.2700	1.2700	1.2700	1.2700	1.2700	1,000
11 Aug 2023	1.2000	1.3400	1.1200	1.2700	1.2700	6,000
10 Aug 2023	1.4000	1.4390	1.1200	1.2100	1.2100	33,700
09 Aug 2023	1.4500	1.6120	1.3800	1.3800	1.3800	41,700
08 Aug 2023	1.8900	1.8900	1.7000	1.8000	1.8000	3,600
07 Aug 2023	1.8900	1.8900	1.6630	1.7850	1.7850	1,700
04 Aug 2023	1.8900	1.8900	1.8250	1.8250	1.8250	500
03 Aug 2023	1.8900	1.8900	1.8900	1.8900	1.8900	300
02 Aug 2023	1.8900	1.8900	1.8900	1.8900	1.8900	100
01 Aug 2023	1.8400	1.8400	1.8370	1.8370	1.8370	600
31 Jul 2023	1.7500	1.9000	1.7500	1.8930	1.8930	2,100
28 Jul 2023	1.9000	1.9000	1.9000	1.9000	1.9000	300
27 Jul 2023	1.6900	1.8370	1.6900	1.8370	1.8370	2,500
26 Jul 2023	2.0800	2.0800	1.8300	1.8300	1.8300	4,800
25 Jul 2023	1.7500	1.9810	1.7500	1.7500	1.7500	12,300
24 Jul 2023	2.2000	2.2000	1.9240	2.0000	2.0000	9,200
21 Jul 2023	2.1900	2.1900	2.0400	2.1000	2.1000	2,600
20 Jul 2023	2.2000	2.2000	2.0900	2.1000	2.1000	600
19 Jul 2023	2.2000	2.2000	2.2000	2.2000	2.2000	100
18 Jul 2023	2.2000	2.2000	2.2000	2.2000	2.2000	200
17 Jul 2023	2.1800	2.1800	2.1270	2.1270	2.1270	1,000
14 Jul 2023	2.2000	2.2000	2.0400	2.1500	2.1500	3,400
13 Jul 2023	2.2100	2.2200	2.0200	2.2200	2.2200	3,100
12 Jul 2023	2.1800	2.3990	2.0900	2.3250	2.3250	2,600
11 Jul 2023	2.6200	2.6200	2.6100	2.6100	2.6100	300
10 Jul 2023	2.5900	2.5900	2.4810	2.4810	2.4810	600
07 Jul 2023	2.3600	2.3600	2.3600	2.3600	2.3600	400
06 Jul 2023	2.5900	2.5900	2.5900	2.5900	2.5900	200
05 Jul 2023	2.6400	2.6400	2.4460	2.4460	2.4460	2,400
03 Jul 2023	2.6400	2.6400	2.6400	2.6400	2.6400	-
30 Jun 2023	2.4100	2.7400	2.4100	2.6400	2.6400	4,500
29 Jun 2023	2.4000	2.4000	2.4000	2.4000	2.4000	200
28 Jun 2023	2.3000	2.4800	2.2770	2.2770	2.2770	2,200
27 Jun 2023	2.4800	2.4800	2.3000	2.3000	2.3000	5,600
26 Jun 2023	2.5500	2.5500	2.3540	2.4800	2.4800	700
23 Jun 2023	2.5500	2.5500	2.5000	2.5000	2.5000	200
22 Jun 2023	2.5200	2.5200	2.4800	2.5000	2.5000	1,400
21 Jun 2023	2.4600	2.5320	2.4550	2.5320	2.5320	1,000
20 Jun 2023	2.4600	2.4600	2.4540	2.4550	2.4550	1,000
16 Jun 2023	2.4600	2.4600	2.4500	2.4500	2.4500	300
15 Jun 2023	2.4200	2.4490	2.4000	2.4370	2.4370	2,300
14 Jun 2023	2.4200	2.4200	2.3500	2.3900	2.3900	1,000
13 Jun 2023	2.4100	2.4100	2.3600	2.4000	2.4000	2,000
12 Jun 2023	2.4200	2.4200	2.1560	2.3250	2.3250	5,600
09 Jun 2023	2.3800	2.4000	2.3800	2.4000	2.4000	400
08 Jun 2023	2.3600	2.3600	2.1650	2.3290	2.3290	3,100
07 Jun 2023	2.4200	2.4200	2.2800	2.3000	2.3000	4,000
06 Jun 2023	2.4200	2.4200	2.1210	2.3700	2.3700	8,400
05 Jun 2023	2.2700	2.3600	2.2600	2.3500	2.3500	5,000
02 Jun 2023	2.3300	2.4100	2.2800	2.4010	2.4010	134,500
01 Jun 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
31 May 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
30 May 2023	2.1300	2.4400	2.1300	2.4400	2.4400	53,200
26 May 2023	2.5800	2.5900	1.9960	2.1400	2.1400	26,600
25 May 2023	2.7000	2.7220	2.5500	2.7220	2.7220	3,500
24 May 2023	2.5100	2.7200	2.5020	2.7200	2.7200	700
23 May 2023	2.5430	2.5430	2.5430	2.5430	2.5430	500
22 May 2023	2.5430	2.5430	2.5430	2.5430	2.5430	-
19 May 2023	2.5000	2.5430	2.5000	2.5430	2.5430	400
18 May 2023	2.7200	2.7200	2.7200	2.7200	2.7200	-
17 May 2023	2.7200	2.7200	2.7200	2.7200	2.7200	200
16 May 2023	2.5000	2.5000	2.5000	2.5000	2.5000	200
15 May 2023	2.5100	2.5100	2.5100	2.5100	2.5100	-
12 May 2023	2.5100	2.5100	2.5100	2.5100	2.5100	-
11 May 2023	2.6200	2.6600	2.5000	2.5100	2.5100	1,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,454.02-16.14(-0.22%)

FTSE 25017,629.26-48.50(-0.27%)

AIM696.66-6.78(-0.96%)

GBP/EUR1.1568+0.0033(+0.28%)

GBP/USD1.2165+0.0088(+0.73%)

Bitcoin GBP22,630.24-3.79(-0.02%)

Why you may need to file a self assessment tax return

VIA optronics AG (VIAO)

FTSE 100
7,454.02
-16.14(-0.22%)

FTSE 250
17,629.26
-48.50(-0.27%)

AIM
696.66
-6.78(-0.96%)

GBP/EUR
1.1568
+0.0033(+0.28%)

GBP/USD
1.2165
+0.0088(+0.73%)

Bitcoin GBP
22,630.24
-3.79(-0.02%)