Credit Suisse | Kingfisher | Fresnillo

The latest investor updates on trending stocks

HCi VioCare (VICA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0012

-0.0002

(-16.67%)

As of 09:30AM EDT. Market open.

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	0.0012	0.0012	0.0012	0.0012	0.0012	325,000
20 Mar 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
17 Mar 2023	0.0012	0.0014	0.0012	0.0014	0.0014	90,290
16 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	146,250
13 Mar 2023	0.0015	0.0015	0.0013	0.0013	0.0013	200,736
10 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Mar 2023	0.0017	0.0018	0.0015	0.0015	0.0015	805,000
07 Mar 2023	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
06 Mar 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
03 Mar 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
02 Mar 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
01 Mar 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
28 Feb 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
27 Feb 2023	0.0018	0.0018	0.0018	0.0018	0.0018	1,000
24 Feb 2023	0.0022	0.0022	0.0018	0.0020	0.0020	346,963
23 Feb 2023	0.0026	0.0026	0.0022	0.0022	0.0022	80,000
22 Feb 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 Feb 2023	0.0022	0.0022	0.0022	0.0022	0.0022	100,000
17 Feb 2023	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
16 Feb 2023	0.0022	0.0022	0.0022	0.0022	0.0022	564
15 Feb 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
14 Feb 2023	0.0021	0.0021	0.0021	0.0021	0.0021	51,000
13 Feb 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 Feb 2023	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
09 Feb 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Feb 2023	0.0026	0.0026	0.0026	0.0026	0.0026	1,004
07 Feb 2023	0.0025	0.0025	0.0025	0.0025	0.0025	144
06 Feb 2023	0.0020	0.0026	0.0020	0.0020	0.0020	3,342,212
03 Feb 2023	0.0019	0.0019	0.0019	0.0019	0.0019	100
02 Feb 2023	0.0019	0.0019	0.0019	0.0019	0.0019	500
01 Feb 2023	0.0019	0.0019	0.0019	0.0019	0.0019	12,400
31 Jan 2023	0.0025	0.0025	0.0016	0.0017	0.0017	215,000
30 Jan 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
27 Jan 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Jan 2023	0.0026	0.0026	0.0020	0.0026	0.0026	69,030
25 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Jan 2023	0.0020	0.0022	0.0020	0.0020	0.0020	26,450
23 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	30,000
19 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	500
18 Jan 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
17 Jan 2023	0.0026	0.0026	0.0026	0.0026	0.0026	1,000
13 Jan 2023	0.0026	0.0026	0.0026	0.0026	0.0026	5,000
12 Jan 2023	0.0025	0.0025	0.0020	0.0020	0.0020	20,000
11 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	260
10 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	10,000
05 Jan 2023	0.0018	0.0030	0.0018	0.0030	0.0030	150,599
04 Jan 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
03 Jan 2023	0.0018	0.0018	0.0016	0.0016	0.0016	255,000
30 Dec 2022	0.0017	0.0017	0.0015	0.0015	0.0015	583,163
29 Dec 2022	0.0017	0.0017	0.0017	0.0017	0.0017	1,000
28 Dec 2022	0.0016	0.0016	0.0016	0.0016	0.0016	40,000
27 Dec 2022	0.0019	0.0020	0.0017	0.0017	0.0017	187,020
23 Dec 2022	0.0019	0.0019	0.0018	0.0019	0.0019	240,700
22 Dec 2022	0.0020	0.0021	0.0014	0.0018	0.0018	645,100
21 Dec 2022	0.0021	0.0021	0.0020	0.0020	0.0020	220,000
20 Dec 2022	0.0021	0.0021	0.0021	0.0021	0.0021	146,000
19 Dec 2022	0.0023	0.0023	0.0023	0.0023	0.0023	5,000
16 Dec 2022	0.0025	0.0025	0.0022	0.0023	0.0023	710,500
15 Dec 2022	0.0023	0.0023	0.0023	0.0023	0.0023	2,000
14 Dec 2022	0.0023	0.0026	0.0023	0.0023	0.0023	310,715
13 Dec 2022	0.0026	0.0027	0.0022	0.0024	0.0024	575,000
12 Dec 2022	0.0027	0.0035	0.0026	0.0030	0.0030	544,074
09 Dec 2022	0.0031	0.0035	0.0027	0.0029	0.0029	521,000
08 Dec 2022	0.0025	0.0038	0.0024	0.0033	0.0033	1,294,847
07 Dec 2022	0.0024	0.0024	0.0024	0.0024	0.0024	-
06 Dec 2022	0.0024	0.0024	0.0024	0.0024	0.0024	135,100
05 Dec 2022	0.0023	0.0024	0.0023	0.0024	0.0024	26,356
02 Dec 2022	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Dec 2022	0.0023	0.0023	0.0023	0.0023	0.0023	3,100
30 Nov 2022	0.0024	0.0024	0.0024	0.0024	0.0024	30,000
29 Nov 2022	0.0028	0.0030	0.0022	0.0025	0.0025	1,870,834
28 Nov 2022	0.0032	0.0032	0.0032	0.0032	0.0032	25,000
25 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,500
23 Nov 2022	0.0027	0.0027	0.0027	0.0027	0.0027	50,001
22 Nov 2022	0.0034	0.0036	0.0027	0.0027	0.0027	106,000
21 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Nov 2022	0.0040	0.0040	0.0030	0.0040	0.0040	450,050
15 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	20,482
14 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	29,400
11 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
08 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Nov 2022	0.0040	0.0052	0.0040	0.0040	0.0040	1,435,150
04 Nov 2022	0.0035	0.0036	0.0026	0.0036	0.0036	260,000
03 Nov 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Nov 2022	0.0030	0.0032	0.0025	0.0025	0.0025	310,538
01 Nov 2022	0.0033	0.0033	0.0030	0.0031	0.0031	4,490
31 Oct 2022	0.0030	0.0033	0.0029	0.0033	0.0033	513,290
28 Oct 2022	0.0033	0.0033	0.0033	0.0033	0.0033	10,000
27 Oct 2022	0.0034	0.0034	0.0034	0.0034	0.0034	142
26 Oct 2022	0.0033	0.0033	0.0033	0.0033	0.0033	100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,258.76+258.05(+1.36%)

CRUDE OIL69.50+1.86(+2.75%)

GOLD FUTURES1,940.90-41.90(-2.11%)

DOW32,513.28+268.70(+0.83%)

BTC-GBP23,037.94+205.69(+0.90%)

Credit Suisse | Kingfisher | Fresnillo

HCi VioCare (VICA)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,258.76
+258.05(+1.36%)

CRUDE OIL
69.50
+1.86(+2.75%)

GOLD FUTURES
1,940.90
-41.90(-2.11%)

DOW
32,513.28
+268.70(+0.83%)

BTC-GBP
23,037.94
+205.69(+0.90%)