UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.92
-0.44(-0.53%)
GOLD FUTURES
2,336.50
-5.60(-0.24%)
DOW
38,465.62
-38.07(-0.10%)
Bitcoin GBP
51,966.57
-1,721.98(-3.21%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Vicor Corporation (VICR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.28

-3.90

(-11.09%)

As of 02:21PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VICR240517C00030000	2024-04-24 11:59AM EDT	30.00	3.20	2.55	2.85	-2.50	-43.86%	1	3	63.72%
VICR240517C00035000	2024-04-24 1:04PM EDT	35.00	0.57	0.45	0.60	-2.38	-80.68%	4	212	53.42%
VICR240517C00040000	2024-04-24 11:55AM EDT	40.00	0.15	0.05	0.15	-1.18	-88.72%	336	437	57.23%
VICR240517C00045000	2024-04-24 11:02AM EDT	45.00	0.05	0.00	0.10	-0.60	-92.31%	4	73	69.53%
VICR240517C00050000	2024-04-23 3:26PM EDT	50.00	0.05	0.00	0.05	-0.10	-66.67%	20	42	78.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VICR240517P00030000	2024-04-24 12:07PM EDT	30.00	0.65	0.65	0.70	-0.35	-35.00%	29	58	39.45%
VICR240517P00035000	2024-04-24 12:39PM EDT	35.00	3.26	3.00	3.70	+0.61	+23.02%	29	84	0.00%
VICR240517P00040000	2024-04-23 2:21PM EDT	40.00	5.75	5.80	10.30	0.00	-	5	30	130.47%