Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00172000 | 2024-06-12 10:00AM EDT | 172.00 | 11.00 | 11.80 | 12.80 | 0.00 | - | 1 | 0 | 26.38% |
| VIG240719C00177000 | 2024-06-27 12:37PM EDT | 177.00 | 6.60 | 7.10 | 8.00 | 0.00 | - | 1 | 0 | 19.97% |
| VIG240719C00178000 | 2024-06-24 3:20PM EDT | 178.00 | 8.10 | 6.10 | 7.10 | 0.00 | - | 1 | 0 | 18.95% |
| VIG240719C00179000 | 2024-06-21 2:22PM EDT | 179.00 | 6.34 | 5.20 | 6.20 | 0.00 | - | 2 | 32 | 17.81% |
| VIG240719C00180000 | 2024-06-21 2:22PM EDT | 180.00 | 5.43 | 3.80 | 5.30 | 0.00 | - | 3 | 5 | 16.55% |
| VIG240719C00182000 | 2024-06-13 3:57PM EDT | 182.00 | 2.85 | 2.85 | 3.50 | 0.00 | - | 6 | 8 | 13.58% |
| VIG240719C00183000 | 2024-06-27 12:39PM EDT | 183.00 | 1.75 | 2.20 | 2.65 | 0.00 | - | 1 | 6 | 12.09% |
| VIG240719C00184000 | 2024-06-27 2:50PM EDT | 184.00 | 1.10 | 1.55 | 2.05 | 0.00 | - | 3 | 10 | 11.66% |
| VIG240719C00185000 | 2024-06-25 3:40PM EDT | 185.00 | 1.50 | 1.10 | 1.70 | 0.00 | - | 1 | 22 | 12.22% |
| VIG240719C00186000 | 2024-06-25 1:55PM EDT | 186.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | 3 | 11 | 11.81% |
| VIG240719C00187000 | 2024-06-27 12:31PM EDT | 187.00 | 0.35 | 0.40 | 0.85 | 0.00 | - | 3 | 10 | 11.21% |
| VIG240719C00188000 | 2024-06-24 11:56AM EDT | 188.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 3 | 57 | 11.85% |
| VIG240719C00189000 | 2024-06-25 3:19PM EDT | 189.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 12.64% |
| VIG240719C00192000 | 2024-06-21 2:22PM EDT | 192.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 18.21% |
| VIG240719C00195000 | 2024-06-21 3:28PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 22.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00171000 | 2024-06-14 11:31AM EDT | 171.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 22.75% |
| VIG240719P00173000 | 2024-06-17 2:02PM EDT | 173.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 23.34% |
| VIG240719P00174000 | 2024-06-21 1:04PM EDT | 174.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 21.83% |
| VIG240719P00175000 | 2024-05-21 3:51PM EDT | 175.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | - | 1 | 20.75% |
| VIG240719P00178000 | 2024-06-11 12:30PM EDT | 178.00 | 1.65 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 14.69% |
| VIG240719P00179000 | 2024-06-25 10:59AM EDT | 179.00 | 0.53 | 0.00 | 0.65 | 0.00 | - | 11 | 17 | 13.06% |
| VIG240719P00180000 | 2024-06-26 3:46PM EDT | 180.00 | 0.68 | 0.35 | 0.75 | 0.00 | - | 4 | 16 | 12.13% |
| VIG240719P00181000 | 2024-06-10 2:23PM EDT | 181.00 | 2.20 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 11.35% |
| VIG240719P00182000 | 2024-06-26 3:46PM EDT | 182.00 | 1.23 | 0.00 | 1.20 | 0.00 | - | 3 | 23 | 11.21% |
| VIG240719P00183000 | 2024-06-25 1:27PM EDT | 183.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 3 | 7 | 16.58% |
| VIG240719P00185000 | 2024-06-24 3:03PM EDT | 185.00 | 1.55 | 1.00 | 3.40 | 0.00 | - | 22 | 23 | 15.59% |
© 2024 Yahoo. All rights reserved.