Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 171.00 | 0.20 | 0.00 | - | 4 | 6 |
| 11.00 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
| - | - | - | - | - | 173.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 174.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 177.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 178.00 | 1.65 | 0.00 | - | 1 | 6 |
| 6.34 | 0.00 | - | 2 | 32 | 179.00 | 0.53 | 0.00 | - | 11 | 17 |
| 5.43 | 0.00 | - | 3 | 5 | 180.00 | 0.60 | -0.08 | -11.76% | 14 | 16 |
| - | - | - | - | - | 181.00 | 2.20 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 6 | 8 | 182.00 | 1.23 | 0.00 | - | 3 | 23 |
| 1.75 | 0.00 | - | 1 | 6 | 183.00 | 1.80 | 0.00 | - | 1 | 7 |
| 1.10 | 0.00 | - | 3 | 10 | 184.00 | - | - | - | - | - |
| 0.85 | -0.65 | -43.33% | 4 | 22 | 185.00 | 1.55 | 0.00 | - | 22 | 23 |
| 0.87 | 0.00 | - | 3 | 11 | 186.00 | 2.01 | +2.01 | - | - | 4 |
| 0.30 | -0.05 | -14.29% | 1 | 10 | 187.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 57 | 188.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 189.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 192.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 3 | 193.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 10 | 194.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.