UK markets open in 1 hour 4 minutes
NIKKEI 225
39,150.33 +345.68 (+0.89%) HANG SENG
18,116.20 +88.49 (+0.49%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.00 -6.40 (-0.27%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.64 -1,049.64 (-2.14%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.56 | 0.00 | - | 1 | 11 |
| 27.51 | 0.00 | - | - | 1 | 150.00 | 0.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 152.00 | 0.70 | 0.00 | - | 1 | 0 |
| 30.85 | 0.00 | - | 3 | 3 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.13 | 0.00 | - | 1 | 1 |
| 29.73 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 157.00 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 158.00 | 0.95 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 159.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 162.00 | 0.90 | 0.00 | - | 2 | 5 |
| 23.65 | 0.00 | - | 2 | 3 | 163.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 5 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 2.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 168.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 169.00 | 2.05 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 2 | 50 | 170.00 | 2.15 | 0.00 | - | 5 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 171.00 | 2.30 | 0.00 | - | 1 | 2 |
| 13.23 | 0.00 | - | 1 | 0 | 172.00 | 1.09 | 0.00 | - | 5 | 0 |
| 14.75 | 0.00 | - | 114 | 0 | 173.00 | 2.60 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | 1 | 0 | 175.00 | 1.54 | 0.00 | - | 5 | 0 |
| 13.44 | 0.00 | - | 2 | 0 | 176.00 | 5.67 | 0.00 | - | - | 400 |
| 12.13 | 0.00 | - | 1 | 0 | 177.00 | 4.10 | 0.00 | - | 1 | 0 |
| 11.74 | 0.00 | - | 1 | 0 | 178.00 | 4.44 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 179.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 180.00 | 5.35 | 0.00 | - | 2 | 0 |
| 9.41 | 0.00 | - | 4 | 0 | 181.00 | 3.97 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 182.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 20 | 183.00 | 4.60 | 0.00 | - | 8 | 0 |
| 8.23 | 0.00 | - | 13 | 0 | 184.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 186.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 0 | 187.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 188.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 189.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 3 | 0 | 191.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 50 | 192.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 4 | 0 | 193.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 0 | 194.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 21 | 0 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 197.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 15 | 198.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 199.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 28.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 58.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.